Marchés français ouverture 6 h 58 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0752 +0,0002 (+0,02 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 718,47 -796,47 (-1,36 %)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | 18 | 80 |
| 4.61 | 0.00 | - | 1 | 5 | 9.00 | 0.15 | 0.00 | - | 1 | 115 |
| 3.20 | 0.00 | - | 1 | 12 | 10.00 | 0.15 | 0.00 | - | 2 | 136 |
| 2.25 | 0.00 | - | 2 | 8 | 11.00 | 0.20 | 0.00 | - | 3 | 889 |
| 0.40 | -0.30 | -42.86% | 10 | 213 | 12.00 | 0.76 | +0.16 | +26.67% | 1 | 395 |
| 0.12 | -0.13 | -52.00% | 8 | 391 | 13.00 | 0.95 | 0.00 | - | 29 | 382 |
| 0.10 | 0.00 | - | 2 | 675 | 14.00 | 1.90 | +0.29 | +18.01% | 1 | 287 |
| 0.10 | 0.00 | - | 1 | 816 | 15.00 | 2.85 | -0.05 | -1.72% | 2 | 155 |
| 0.10 | 0.00 | - | 15 | 787 | 16.00 | 3.80 | 0.00 | - | 1 | 60 |
| 0.09 | 0.00 | - | 2 | 278 | 17.00 | 5.05 | 0.00 | - | 3 | 101 |
| 0.05 | 0.00 | - | 2 | 343 | 18.00 | 3.42 | 0.00 | - | 6 | 54 |
| 0.28 | 0.00 | - | 14 | 298 | 19.00 | 6.60 | 0.00 | - | 25 | 29 |
| 0.04 | 0.00 | - | 10 | 551 | 20.00 | 8.15 | 0.00 | - | 4 | 23 |
| 0.05 | 0.00 | - | 2 | 47 | 21.00 | 6.69 | 0.00 | - | 1 | 103 |
| 0.22 | 0.00 | - | 9 | 53 | 22.00 | 7.90 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 138 | 138 | 23.00 | 9.95 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 18 | 74 | 24.00 | 8.85 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 1 | 73 | 25.00 | 13.68 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 2 | 21 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 496 | 27.00 | 14.50 | 0.00 | - | 4 | 395 |
| 1.30 | 0.00 | - | 1 | 19 | 28.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 221 | 29.00 | 15.89 | 0.00 | - | 2 | 216 |
| 0.20 | 0.00 | - | 30 | 58 | 30.00 | 16.25 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 146 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 20 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 50 | 34.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 180 | 211 | 35.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 100 | 36.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 6 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 120 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2,020 | 40.00 | - | - | - | - | - |
