Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGHC240621C00003000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 0.85 | 0.55 | 0.75 | 0.00 | - | 20 | 20 | 92.97% |
SGHC240719C00003000 | 2024-06-03 11:13AM EDT | 2024-07-19 | 0.44 | 0.60 | 0.85 | -0.71 | -61.74% | 5 | 601 | 79.69% |
SGHC241018C00003000 | 2024-06-03 11:13AM EDT | 2024-10-18 | 0.82 | 0.65 | 0.95 | -0.13 | -13.68% | 4 | 446 | 57.62% |
SGHC250117C00003000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 1.25 | 0.90 | 1.05 | 0.00 | - | - | 8 | 63.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGHC240719P00003000 | 2024-03-14 10:37AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 2 | 97.27% |
SGHC241018P00003000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 155 | 74.22% |
SGHC250117P00003000 | 2024-05-30 2:17PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 57.62% |