Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00080000 | 2024-05-13 11:46AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 253 | 267 | 29.30% |
SFM240621C00080000 | 2024-05-14 2:49PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.30 | +0.15 | +15.00% | 52 | 543 | 25.46% |
SFM240920C00080000 | 2024-05-14 12:57PM EDT | 2024-09-20 | 4.79 | 4.70 | 5.00 | +1.23 | +34.55% | 2 | 221 | 34.83% |
SFM241220C00080000 | 2024-05-07 11:05AM EDT | 2024-12-20 | 6.80 | 7.20 | 7.50 | 0.00 | - | 2 | 71 | 37.21% |
SFM250117C00080000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 7.65 | 7.70 | 8.00 | 0.00 | - | 1 | 123 | 37.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00080000 | 2024-05-14 11:50AM EDT | 2024-05-17 | 2.90 | 2.65 | 4.60 | -0.80 | -21.62% | 2 | 2 | 81.93% |
SFM240621P00080000 | 2024-05-13 1:40PM EDT | 2024-06-21 | 4.35 | 3.80 | 4.10 | 0.00 | - | 2 | 0 | 20.58% |
SFM240920P00080000 | 2024-05-08 12:14PM EDT | 2024-09-20 | 8.10 | 6.40 | 6.70 | 0.00 | - | 2 | 5 | 26.39% |
SFM241220P00080000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 15.70 | 8.00 | 8.40 | 0.00 | - | - | 1 | 27.44% |
SFM250117P00080000 | 2024-05-14 2:53PM EDT | 2025-01-17 | 8.50 | 8.30 | 8.50 | -7.30 | -46.20% | 43 | 2 | 26.25% |
SFM260116P00080000 | 2024-05-13 12:47PM EDT | 2026-01-16 | 12.10 | 11.60 | 12.10 | -0.20 | -1.63% | 1 | 3 | 25.82% |