Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00075000 | 2024-05-13 3:42PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
SFM240621C00075000 | 2024-05-13 3:30PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
SFM240920C00075000 | 2024-05-13 2:28PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
SFM241220C00075000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM250117C00075000 | 2024-05-13 12:08PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SFM260116C00075000 | 2024-05-13 11:04AM EDT | 2026-01-16 | 16.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00075000 | 2024-05-13 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
SFM240621P00075000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
SFM240920P00075000 | 2024-05-13 12:44PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
SFM241220P00075000 | 2024-05-06 12:30PM EDT | 2024-12-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SFM250117P00075000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
SFM260116P00075000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |