Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00070000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 60 | 396 | 12.50% |
SFM240621C00070000 | 2024-05-01 2:23PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
SFM240920C00070000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SFM241220C00070000 | 2024-05-01 9:54AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
SFM250117C00070000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 3.13% |
SFM260116C00070000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00070000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
SFM240621P00070000 | 2024-04-30 11:21AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 113 | 0.00% |
SFM240920P00070000 | 2024-04-25 1:17PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SFM241220P00070000 | 2024-04-30 12:43PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
SFM250117P00070000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |