Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00065000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
SFM240621C00065000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 0.78% |
SFM240920C00065000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
SFM250117C00065000 | 2024-04-30 12:17PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SFM260116C00065000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00065000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
SFM240621P00065000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
SFM240920P00065000 | 2024-04-26 10:32AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
SFM241220P00065000 | 2024-04-30 12:43PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM250117P00065000 | 2024-04-12 3:18PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
SFM260116P00065000 | 2024-04-22 3:53PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |