Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00060000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SFM240621C00060000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SFM240920C00060000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM250117C00060000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM260116C00060000 | 2024-04-30 10:51AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00060000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
SFM240621P00060000 | 2024-05-01 2:21PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
SFM240920P00060000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SFM241220P00060000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
SFM250117P00060000 | 2024-04-16 2:34PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
SFM260116P00060000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |