Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00055000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SFM240621C00055000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SFM240920C00055000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM250117C00055000 | 2024-03-19 12:49PM EDT | 2025-01-17 | 12.81 | 13.30 | 13.70 | 0.00 | - | 3 | 195 | 41.20% |
SFM260116C00055000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00055000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
SFM240621P00055000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
SFM240920P00055000 | 2024-04-29 10:47AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SFM250117P00055000 | 2024-04-16 1:37PM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SFM260116P00055000 | 2024-04-04 3:39PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |