Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00050000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 18.00 | 12.70 | 17.00 | 0.00 | - | 1 | 16 | 95.31% |
SFM240621C00050000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 18.60 | 12.70 | 17.50 | 0.00 | - | 1 | 121 | 59.47% |
SFM240920C00050000 | 2024-04-09 3:08PM EDT | 2024-09-20 | 15.40 | 15.80 | 17.60 | 0.00 | - | 1 | 19 | 53.13% |
SFM250117C00050000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 20.90 | 17.60 | 18.70 | 0.00 | - | 1 | 32 | 52.39% |
SFM260116C00050000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 22.33 | 19.80 | 22.30 | 0.00 | - | 4 | 7 | 47.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517P00050000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 13 | 40 | 83.01% |
SFM240621P00050000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 0.26 | 0.15 | 0.70 | +0.01 | +4.00% | 50 | 370 | 56.93% |
SFM240920P00050000 | 2024-04-30 9:59AM EDT | 2024-09-20 | 0.70 | 0.75 | 1.00 | 0.00 | - | 1 | 519 | 38.11% |
SFM241220P00050000 | 2024-05-01 12:16PM EDT | 2024-12-20 | 1.65 | 1.15 | 1.70 | +0.25 | +17.86% | 2 | 3 | 35.95% |
SFM250117P00050000 | 2024-04-22 12:42PM EDT | 2025-01-17 | 1.70 | 1.40 | 1.85 | 0.00 | - | 3 | 31 | 35.12% |
SFM260116P00050000 | 2024-03-18 10:31AM EDT | 2026-01-16 | 3.80 | 4.10 | 4.50 | 0.00 | - | 2 | 11 | 34.24% |