Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621C00090000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SFM240719C00090000 | 2024-06-07 1:06PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
SFM240920C00090000 | 2024-06-07 1:06PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
SFM241220C00090000 | 2024-05-30 3:14PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
SFM250117C00090000 | 2024-06-05 12:46PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
SFM260116C00090000 | 2024-06-07 2:13PM EDT | 2026-01-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621P00090000 | 2024-06-03 1:03PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM240719P00090000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM240920P00090000 | 2024-05-24 2:22PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SFM250117P00090000 | 2024-06-07 12:14PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |