Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621C00085000 | 2024-06-07 12:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 332 | 12.50% |
SFM240719C00085000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 6.25% |
SFM240920C00085000 | 2024-06-10 11:21AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 98 | 6.25% |
SFM241220C00085000 | 2024-05-31 2:23PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 51 | 74 | 3.13% |
SFM250117C00085000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 3.13% |
SFM260116C00085000 | 2024-06-07 2:26PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621P00085000 | 2024-06-10 11:29AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
SFM240719P00085000 | 2024-06-04 9:31AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
SFM240920P00085000 | 2024-06-07 12:40PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
SFM241220P00085000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
SFM250117P00085000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |