Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621C00080000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | -0.40 | -66.67% | 53 | 753 | 29.40% |
SFM240719C00080000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 1.17 | 1.15 | 1.25 | -0.39 | -25.00% | 25 | 292 | 27.17% |
SFM240920C00080000 | 2024-06-10 1:58PM EDT | 2024-09-20 | 3.60 | 3.80 | 4.20 | -0.85 | -19.10% | 30 | 494 | 36.11% |
SFM241220C00080000 | 2024-06-06 10:40AM EDT | 2024-12-20 | 8.00 | 5.00 | 6.80 | 0.00 | - | 1 | 73 | 38.09% |
SFM250117C00080000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 8.63 | 5.80 | 8.70 | 0.00 | - | 1 | 135 | 43.63% |
SFM260116C00080000 | 2024-06-10 1:23PM EDT | 2026-01-16 | 13.37 | 12.10 | 14.20 | -1.53 | -10.27% | 1 | 5 | 41.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621P00080000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.10 | +0.60 | +17.14% | 9 | 304 | 25.59% |
SFM240719P00080000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 5.20 | 4.40 | 4.80 | +1.40 | +36.84% | 11 | 55 | 23.41% |
SFM240920P00080000 | 2024-06-10 1:51PM EDT | 2024-09-20 | 7.20 | 6.50 | 6.90 | +1.50 | +26.32% | 4 | 33 | 28.68% |
SFM241220P00080000 | 2024-05-24 12:34PM EDT | 2024-12-20 | 5.89 | 8.20 | 8.50 | 0.00 | - | 1 | 2 | 28.24% |
SFM250117P00080000 | 2024-06-03 12:26PM EDT | 2025-01-17 | 8.70 | 8.40 | 10.70 | +1.00 | +12.99% | 8 | 67 | 35.74% |
SFM260116P00080000 | 2024-06-10 11:33AM EDT | 2026-01-16 | 12.60 | 12.00 | 12.60 | +1.50 | +13.51% | 1 | 13 | 26.92% |