Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621C00075000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
SFM240719C00075000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
SFM240920C00075000 | 2024-06-10 2:51PM EDT | 2024-09-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SFM241220C00075000 | 2024-05-23 1:19PM EDT | 2024-12-20 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SFM250117C00075000 | 2024-06-10 11:13AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SFM260116C00075000 | 2024-05-13 11:04AM EDT | 2026-01-16 | 16.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621P00075000 | 2024-06-10 2:38PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
SFM240719P00075000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
SFM240920P00075000 | 2024-06-10 11:13AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SFM241220P00075000 | 2024-05-28 10:53AM EDT | 2024-12-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SFM250117P00075000 | 2024-05-30 10:16AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SFM260116P00075000 | 2024-06-10 2:04PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |