Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621C00070000 | 2024-06-10 12:55PM EDT | 2024-06-21 | 5.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SFM240719C00070000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SFM240920C00070000 | 2024-06-07 2:13PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SFM241220C00070000 | 2024-06-07 10:43AM EDT | 2024-12-20 | 13.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SFM250117C00070000 | 2024-06-07 10:24AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM260116C00070000 | 2024-06-10 9:31AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621P00070000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SFM240719P00070000 | 2024-06-10 12:09PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SFM240920P00070000 | 2024-06-10 2:41PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
SFM241220P00070000 | 2024-05-28 1:05PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SFM250117P00070000 | 2024-06-10 2:03PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SFM260116P00070000 | 2024-05-28 2:30PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |