Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621C00065000 | 2024-06-07 10:43AM EDT | 2024-06-21 | 13.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SFM240920C00065000 | 2024-05-30 2:20PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SFM250117C00065000 | 2024-06-04 12:26PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM260116C00065000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621P00065000 | 2024-06-10 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SFM240719P00065000 | 2024-06-10 9:47AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SFM240920P00065000 | 2024-06-06 2:39PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SFM241220P00065000 | 2024-05-30 12:09PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SFM250117P00065000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SFM260116P00065000 | 2024-05-10 2:16PM EDT | 2026-01-16 | 6.00 | 5.40 | 6.00 | 0.00 | - | 1 | 13 | 30.15% |