Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621C00060000 | 2024-06-10 10:26AM EDT | 2024-06-21 | 16.40 | 14.20 | 18.40 | -3.65 | -18.20% | 8 | 288 | 80.47% |
SFM240920C00060000 | 2024-06-10 12:49PM EDT | 2024-09-20 | 16.89 | 17.40 | 18.70 | -3.18 | -15.84% | 3 | 93 | 51.44% |
SFM241220C00060000 | 2024-05-08 3:46PM EDT | 2024-12-20 | 18.40 | 20.00 | 22.30 | 0.00 | - | - | 4 | 57.91% |
SFM250117C00060000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 21.19 | 19.30 | 20.70 | 0.00 | - | 5 | 192 | 51.53% |
SFM260116C00060000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 28.60 | 24.10 | 25.90 | 0.00 | - | 1 | 38 | 49.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621P00060000 | 2024-06-10 12:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 2 | 896 | 73.05% |
SFM240920P00060000 | 2024-06-07 1:47PM EDT | 2024-09-20 | 0.55 | 0.50 | 1.45 | 0.00 | - | 1 | 1,183 | 46.36% |
SFM241220P00060000 | 2024-06-10 3:22PM EDT | 2024-12-20 | 1.55 | 1.40 | 1.60 | +0.35 | +29.17% | 830 | 18 | 34.92% |
SFM250117P00060000 | 2024-05-24 10:35AM EDT | 2025-01-17 | 1.15 | 1.55 | 1.90 | 0.00 | - | 2 | 33 | 34.82% |
SFM260116P00060000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 8.15 | 4.60 | 5.10 | 0.00 | - | 1 | 11 | 33.56% |