Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621C00055000 | 2024-05-28 12:25PM EDT | 2024-06-21 | 23.83 | 19.00 | 22.50 | 0.00 | - | 1 | 282 | 112.89% |
SFM240719C00055000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 24.70 | 18.80 | 22.80 | 0.00 | - | 2 | 2 | 63.67% |
SFM240920C00055000 | 2024-06-10 11:10AM EDT | 2024-09-20 | 22.01 | 21.20 | 22.10 | -2.89 | -11.61% | 40 | 45 | 53.86% |
SFM241220C00055000 | 2024-05-15 3:56PM EDT | 2024-12-20 | 24.56 | 22.60 | 23.40 | 0.00 | - | - | 1 | 50.88% |
SFM250117C00055000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 27.26 | 22.80 | 23.70 | 0.00 | - | 2 | 194 | 52.50% |
SFM260116C00055000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 29.85 | 27.40 | 30.50 | 0.00 | - | 1 | 58 | 52.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621P00055000 | 2024-06-10 11:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 5 | 236 | 73.44% |
SFM240920P00055000 | 2024-06-10 11:59AM EDT | 2024-09-20 | 0.41 | 0.05 | 0.75 | +0.01 | +2.50% | 5 | 194 | 46.39% |
SFM241220P00055000 | 2024-06-04 2:11PM EDT | 2024-12-20 | 0.80 | 0.85 | 1.05 | 0.00 | - | 1 | 15 | 37.21% |
SFM250117P00055000 | 2024-06-05 10:04AM EDT | 2025-01-17 | 0.88 | 1.05 | 1.20 | 0.00 | - | 2 | 25 | 36.23% |
SFM260116P00055000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.60 | 0.00 | - | 2 | 4 | 33.59% |