Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621C00050000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SFM240719C00050000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SFM240920C00050000 | 2024-05-28 2:39PM EDT | 2024-09-20 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM241220C00050000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 30.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFM250117C00050000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 20.90 | 32.50 | 37.20 | 0.00 | - | 1 | 32 | 82.98% |
SFM260116C00050000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 22.33 | 19.80 | 22.30 | 0.00 | - | 4 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621P00050000 | 2024-05-28 12:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SFM240920P00050000 | 2024-05-24 11:12AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SFM241220P00050000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SFM250117P00050000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SFM260116P00050000 | 2024-03-18 10:31AM EDT | 2026-01-16 | 3.80 | 4.10 | 4.50 | 0.00 | - | 2 | 11 | 45.90% |