La bourse est fermée
Dow Jones
39 892,59 +334,48 (+0,85 %) Nasdaq
16 737,62 +226,45 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 771,93 +4 143,45 (+7,32 %)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00045000 | 2024-05-03 1:47PM EDT | 45.00 | 28.08 | 29.80 | 34.50 | 0.00 | - | 6 | 9 | 350.00% |
| SFM240517C00050000 | 2024-04-29 2:46PM EDT | 50.00 | 18.00 | 24.50 | 29.20 | 0.00 | - | 1 | 16 | 210.94% |
| SFM240517C00055000 | 2024-05-14 2:27PM EDT | 55.00 | 22.62 | 19.80 | 24.10 | 0.00 | - | 1 | 4 | 199.61% |
| SFM240517C00060000 | 2024-05-08 3:46PM EDT | 60.00 | 14.80 | 14.60 | 19.30 | 0.00 | - | 12 | 57 | 154.69% |
| SFM240517C00065000 | 2024-05-14 10:26AM EDT | 65.00 | 11.83 | 10.90 | 13.80 | 0.00 | - | 50 | 1,322 | 153.32% |
| SFM240517C00070000 | 2024-05-15 2:19PM EDT | 70.00 | 7.15 | 5.20 | 7.80 | +0.02 | +0.28% | 3 | 352 | 126.76% |
| SFM240517C00075000 | 2024-05-15 3:19PM EDT | 75.00 | 2.17 | 1.95 | 2.20 | +0.12 | +5.85% | 19 | 297 | 38.87% |
| SFM240517C00080000 | 2024-05-13 11:46AM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 253 | 267 | 33.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00045000 | 2024-04-25 1:45PM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 376.56% |
| SFM240517P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 313.28% |
| SFM240517P00055000 | 2024-05-09 3:58PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 156 | 153.13% |
| SFM240517P00060000 | 2024-05-14 2:31PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 1 | 863 | 143.75% |
| SFM240517P00065000 | 2024-05-09 12:27PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 610 | 82.81% |
| SFM240517P00070000 | 2024-05-15 11:25AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 221 | 50.00% |
| SFM240517P00075000 | 2024-05-15 12:25PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 68 | 603 | 22.95% |
| SFM240517P00080000 | 2024-05-14 11:50AM EDT | 80.00 | 2.90 | 1.30 | 5.50 | 0.00 | - | 2 | 4 | 129.88% |
| SFM240517P00085000 | 2024-05-06 1:01PM EDT | 85.00 | 9.70 | 5.90 | 10.50 | 0.00 | - | 1 | 4 | 186.52% |
| SFM240517P00090000 | 2024-05-03 11:57AM EDT | 90.00 | 17.10 | 11.10 | 15.50 | 0.00 | - | 60 | 0 | 96.48% |
