La bourse ferme dans 7 h
CAC 40
8 003,52 -54,28 (-0,67 %) Euro Stoxx 50
5 006,93 -23,42 (-0,47 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0020 (-0,18 %) Gold future
2 350,60 -5,90 (-0,25 %) Bitcoin EUR
62 603,64 -51,79 (-0,08 %)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.26 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 1 | 12 |
| 49.50 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 47.25 | 0.00 | - | 7 | 0 | 28.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 91 | 0 | 30.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | - | 1 | 33.00 | 0.59 | 0.00 | - | 5 | 0 |
| 45.25 | 0.00 | - | 2 | 0 | 35.00 | 1.12 | 0.00 | - | 2 | 15 |
| 21.25 | 0.00 | - | 1 | 33 | 37.00 | 1.60 | 0.00 | - | 1 | 2 |
| 44.50 | 0.00 | - | 3 | 0 | 40.00 | 1.85 | 0.00 | - | 4 | 9 |
| 13.21 | 0.00 | - | - | 2 | 42.00 | 1.45 | 0.00 | - | 1 | 0 |
| 23.18 | 0.00 | - | 3 | 6 | 45.00 | 2.85 | 0.00 | - | 5 | 20 |
| 33.00 | 0.00 | - | 1 | 0 | 47.00 | 2.70 | 0.00 | - | 1 | 0 |
| 22.33 | 0.00 | - | 4 | 7 | 50.00 | 3.80 | 0.00 | - | 2 | 11 |
| 29.85 | 0.00 | - | 1 | 0 | 55.00 | 3.00 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 60.00 | 8.15 | 0.00 | - | 1 | 11 |
| 24.10 | 0.00 | - | 12 | 0 | 65.00 | 6.00 | 0.00 | - | 1 | 0 |
| 22.11 | 0.00 | - | 3 | 0 | 70.00 | 7.20 | 0.00 | - | 155 | 0 |
| 16.88 | 0.00 | - | 4 | 0 | 75.00 | 9.20 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 80.00 | 10.95 | 0.00 | - | 3 | 0 |
| 10.17 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
