La bourse ferme dans 2 h 54 min
CAC 40
7 934,79 -50,14 (-0,63 %) Euro Stoxx 50
4 909,06 -12,16 (-0,25 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 311,40 +0,40 (+0,02 %) Bitcoin EUR
55 007,17 +700,10 (+1,29 %)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00045000 | 2024-04-12 11:03AM EDT | 45.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| SFM240517C00050000 | 2024-04-29 2:46PM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SFM240517C00055000 | 2024-05-01 3:21PM EDT | 55.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| SFM240517C00060000 | 2024-05-01 3:58PM EDT | 60.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| SFM240517C00065000 | 2024-05-01 3:54PM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 56 | 1,357 | 1.56% |
| SFM240517C00070000 | 2024-05-01 3:58PM EDT | 70.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 60 | 396 | 12.50% |
| SFM240517C00075000 | 2024-05-01 3:58PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 400 | 12.50% |
| SFM240517C00080000 | 2024-04-30 3:49PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00045000 | 2024-04-25 1:45PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| SFM240517P00050000 | 2024-05-01 12:21PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 25.00% |
| SFM240517P00055000 | 2024-05-01 3:58PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 161 | 12.50% |
| SFM240517P00060000 | 2024-05-01 3:57PM EDT | 60.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 268 | 889 | 6.25% |
| SFM240517P00065000 | 2024-05-01 3:55PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 123 | 571 | 0.00% |
| SFM240517P00070000 | 2024-05-01 12:55PM EDT | 70.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
| SFM240517P00075000 | 2024-04-26 3:54PM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 122 | 58 | 0.00% |
