Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SENS240621C00001000 | 2024-05-28 11:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 562.50% |
SENS240719C00001000 | 2024-06-10 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,359 | 250.00% |
SENS241018C00001000 | 2024-06-11 10:01AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 639 | 131.25% |
SENS250117C00001000 | 2024-06-14 10:58AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 8,219 | 148.44% |
SENS260116C00001000 | 2024-06-13 1:28PM EDT | 2026-01-16 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 1 | 2,275 | 142.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SENS240719P00001000 | 2024-06-11 10:15AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 23 | 618.75% |
SENS241018P00001000 | 2024-02-16 2:30PM EDT | 2024-10-18 | 0.35 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 0.00% |
SENS250117P00001000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.60 | 0.00 | - | 10 | 1,007 | 0.00% |
SENS260116P00001000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 228 | 85.94% |