Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SENS240621C00000500 | 2024-06-14 11:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 466 | 268.75% |
SENS240719C00000500 | 2024-06-11 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 715 | 118.75% |
SENS241018C00000500 | 2024-06-14 3:47PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 5 | 506 | 118.75% |
SENS250117C00000500 | 2024-06-14 3:33PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 285 | 5,706 | 112.50% |
SENS260116C00000500 | 2024-06-14 11:59AM EDT | 2026-01-16 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 117 | 1,397 | 139.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SENS240621P00000500 | 2024-06-13 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 85 | 86 | 350.00% |
SENS240719P00000500 | 2024-06-12 11:39AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 46 | 156.25% |
SENS241018P00000500 | 2024-06-05 9:31AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.30 | 0.00 | - | 3 | 161 | 137.50% |
SENS250117P00000500 | 2024-06-06 10:57AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 2 | 1,409 | 84.38% |
SENS260116P00000500 | 2024-06-14 10:32AM EDT | 2026-01-16 | 0.24 | 0.15 | 0.35 | -0.11 | -31.43% | 1 | 339 | 90.63% |