Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SENS260116C00000500 | 2024-06-18 1:36PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 203 | 2,052 | 6.25% |
SENS260116C00001000 | 2024-06-18 9:30AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,296 | 25.00% |
SENS260116C00001500 | 2024-06-17 1:21PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 627 | 25.00% |
SENS260116C00002000 | 2024-06-14 3:09PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 398 | 50.00% |
SENS260116C00003000 | 2024-06-17 1:24PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 183 | 50.00% |
SENS260116C00004000 | 2024-06-17 9:34AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 480 | 50.00% |
SENS260116C00005000 | 2024-06-07 1:53PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SENS260116P00000500 | 2024-06-18 3:13PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 380 | 0.00% |
SENS260116P00001000 | 2024-03-19 10:43AM EDT | 1.00 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 228 | 85.16% |
SENS260116P00001500 | 2024-02-21 3:10PM EDT | 1.50 | 1.00 | 0.95 | 1.15 | 0.00 | - | - | 10 | 86.72% |
SENS260116P00002000 | 2024-02-14 1:55PM EDT | 2.00 | 1.41 | 1.40 | 1.60 | 0.00 | - | 25 | 25 | 0.00% |
SENS260116P00003000 | 2023-09-11 11:58AM EDT | 3.00 | 2.20 | 0.30 | 2.90 | 0.00 | - | - | 10 | 257.81% |
SENS260116P00004000 | 2024-02-14 2:00PM EDT | 4.00 | 3.40 | 3.30 | 3.90 | 0.00 | - | 4 | 2 | 265.63% |