Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SENS250117C00000500 | 2024-06-18 3:16PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5,567 | 12.50% |
SENS250117C00001000 | 2024-06-18 12:21PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7,807 | 50.00% |
SENS250117C00001500 | 2024-06-17 10:18AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 4,036 | 50.00% |
SENS250117C00002000 | 2024-06-17 9:44AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,307 | 50.00% |
SENS250117C00002500 | 2024-05-20 10:29AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,927 | 154.69% |
SENS250117C00003000 | 2024-06-14 1:33PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 5,499 | 50.00% |
SENS250117C00004000 | 2024-02-16 4:34PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 25 | 209.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SENS250117P00000500 | 2024-06-14 10:27AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,411 | 0.00% |
SENS250117P00001000 | 2024-05-06 9:57AM EDT | 1.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 10 | 1,007 | 0.00% |
SENS250117P00001500 | 2024-06-06 12:15PM EDT | 1.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 340 | 0.00% |
SENS250117P00002000 | 2024-02-23 11:28AM EDT | 2.00 | 1.38 | 1.40 | 1.50 | 0.00 | - | 1 | 63 | 0.00% |
SENS250117P00002500 | 2024-05-09 3:04PM EDT | 2.50 | 1.99 | 1.35 | 2.35 | 0.00 | - | 10 | 6 | 354.69% |
SENS250117P00003000 | 2024-02-16 2:24PM EDT | 3.00 | 2.33 | 2.10 | 2.50 | 0.00 | - | 34 | 46 | 0.00% |
SENS250117P00004000 | 2024-02-12 4:54PM EDT | 4.00 | 3.08 | 3.10 | 3.70 | 0.00 | - | - | 0 | 245.31% |