Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEM240920C00025000 | 2024-06-25 2:03PM EDT | 25.00 | 10.48 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 78.37% |
SEM240920C00030000 | 2024-05-29 10:13AM EDT | 30.00 | 5.08 | 4.70 | 8.00 | 0.00 | - | 1 | 2 | 52.00% |
SEM240920C00035000 | 2024-06-25 11:09AM EDT | 35.00 | 2.30 | 0.95 | 4.40 | 0.00 | - | 20 | 20 | 65.85% |
SEM240920C00040000 | 2024-05-16 3:58PM EDT | 40.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 38.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEM240920P00022500 | 2024-04-30 3:22PM EDT | 22.50 | 0.52 | 0.00 | 1.25 | 0.00 | - | 15 | 15 | 79.39% |
SEM240920P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
SEM240920P00030000 | 2024-06-24 1:20PM EDT | 30.00 | 0.46 | 0.00 | 2.45 | 0.00 | - | 50 | 53 | 50.73% |