Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEM240816C00020000 | 2024-06-27 10:35AM EDT | 20.00 | 14.53 | 13.70 | 17.50 | +14.53 | - | - | 1 | 120.70% |
SEM240816C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 4.90 | 4.80 | 6.30 | +4.90 | - | - | 4 | 67.09% |
SEM240816C00035000 | 2024-06-28 10:21AM EDT | 35.00 | 2.05 | 0.00 | 3.60 | +0.35 | +20.59% | 2 | 7 | 70.63% |
SEM240816C00040000 | 2024-06-28 10:41AM EDT | 40.00 | 0.48 | 0.10 | 1.15 | +0.17 | +54.84% | 1 | 29 | 55.32% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEM240816P00030000 | 2024-06-24 9:45AM EDT | 30.00 | 0.35 | 0.00 | 3.50 | +0.35 | - | - | 1 | 80.13% |