Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240621C00070000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | 10 | 218 | 10.94% |
SEIC240719C00070000 | 2024-05-23 10:25AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | -0.05 | -8.33% | 15 | 16 | 12.16% |
SEIC240920C00070000 | 2024-05-21 1:04PM EDT | 2024-09-20 | 1.85 | 1.70 | 1.95 | 0.00 | - | 6 | 29 | 16.72% |
SEIC241115C00070000 | 2024-05-21 12:40PM EDT | 2024-11-15 | 2.90 | 2.85 | 3.20 | 0.00 | - | 1 | 4 | 20.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240621P00070000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 2.15 | 1.85 | 2.10 | 0.00 | - | 4 | 10 | 14.55% |
SEIC240920P00070000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 4.00 | 2.80 | 2.95 | 0.00 | - | 4 | 4 | 13.06% |