La bourse ferme dans 2 h 48 min
CAC 40
7 947,44 -110,36 (-1,37 %) Euro Stoxx 50
4 971,85 -58,50 (-1,16 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 343,30 -13,20 (-0,56 %) Bitcoin EUR
62 353,02 -726,03 (-1,15 %)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240531C00085000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 243 | 50.00% |
| SEDG240607C00085000 | 2024-05-24 1:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| SEDG240614C00085000 | 2024-05-14 11:57AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SEDG240621C00085000 | 2024-05-23 11:31AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,126 | 50.00% |
| SEDG240719C00085000 | 2024-05-22 2:46PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 185 | 25.00% |
| SEDG240920C00085000 | 2024-05-28 9:52AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 1,021 | 25.00% |
| SEDG241220C00085000 | 2024-05-22 1:58PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 12.50% |
| SEDG250117C00085000 | 2024-05-23 9:51AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 12.50% |
| SEDG250620C00085000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| SEDG250919C00085000 | 2024-05-17 1:34PM EDT | 2025-09-19 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| SEDG260116C00085000 | 2024-05-24 10:45AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00085000 | 2024-05-08 2:09PM EDT | 2024-06-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 32.68 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 2024-12-20 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG250117P00085000 | 2024-05-10 2:19PM EDT | 2025-01-17 | 36.80 | 0.00 | 0.00 | 0.00 | - | 5 | 574 | 0.00% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 2025-06-20 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 0.00% |
| SEDG250919P00085000 | 2024-05-28 2:54PM EDT | 2025-09-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SEDG260116P00085000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 41.04 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
