La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0879 +0,0009 (+0,09 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 887,70 -785,82 (-1,27 %)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00070000 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.42 | 0.00 | - | 7 | 22 | 166.41% |
| SEDG240531C00070000 | 2024-05-15 9:43AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.22 | 0.00 | - | 10 | 35 | 100.78% |
| SEDG240607C00070000 | 2024-05-16 2:53PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.30 | 0.00 | - | 3 | 52 | 86.52% |
| SEDG240614C00070000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 0.40 | 0.06 | 0.56 | 0.00 | - | 3 | 5 | 84.77% |
| SEDG240621C00070000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.27 | -0.23 | -47.92% | 34 | 1,682 | 72.27% |
| SEDG240628C00070000 | 2024-05-17 10:59AM EDT | 2024-06-28 | 0.50 | 0.30 | 0.41 | -0.10 | -16.67% | 2 | 3 | 70.80% |
| SEDG240719C00070000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 0.75 | 0.66 | 0.75 | -0.30 | -28.57% | 13 | 567 | 67.77% |
| SEDG240920C00070000 | 2024-05-17 3:11PM EDT | 2024-09-20 | 2.88 | 2.61 | 2.74 | -0.62 | -17.71% | 11 | 532 | 73.44% |
| SEDG241220C00070000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 5.65 | 5.20 | 5.45 | -1.16 | -17.03% | 5 | 131 | 75.94% |
| SEDG250117C00070000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 6.45 | 5.85 | 6.10 | -0.55 | -7.86% | 15 | 211 | 75.77% |
| SEDG250620C00070000 | 2024-05-16 1:35PM EDT | 2025-06-20 | 10.60 | 9.00 | 9.45 | 0.00 | - | 1 | 10 | 75.71% |
| SEDG250919C00070000 | 2024-03-22 10:05AM EDT | 2025-09-19 | 22.60 | 16.60 | 18.75 | 0.00 | - | 1 | 4 | 106.69% |
| SEDG260116C00070000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 12.69 | 12.55 | 13.00 | -1.97 | -13.44% | 2 | 133 | 75.52% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00070000 | 2024-04-17 2:22PM EDT | 2024-05-24 | 13.20 | 20.65 | 22.70 | 0.00 | - | 1 | 2 | 142.19% |
| SEDG240531P00070000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 12.50 | 19.95 | 22.55 | 0.00 | - | 1 | 1 | 161.13% |
| SEDG240614P00070000 | 2024-05-14 10:18AM EDT | 2024-06-14 | 16.93 | 17.25 | 25.10 | 0.00 | - | 1 | 7 | 176.90% |
| SEDG240621P00070000 | 2024-05-14 11:42AM EDT | 2024-06-21 | 16.85 | 20.75 | 22.05 | 0.00 | - | 29 | 1,444 | 82.42% |
| SEDG240719P00070000 | 2024-05-13 2:13PM EDT | 2024-07-19 | 19.10 | 20.20 | 23.20 | 0.00 | - | 16 | 503 | 86.67% |
| SEDG240920P00070000 | 2024-05-16 2:55PM EDT | 2024-09-20 | 21.61 | 21.65 | 23.65 | 0.00 | - | 35 | 234 | 53.52% |
| SEDG241220P00070000 | 2024-05-16 2:32PM EDT | 2024-12-20 | 23.80 | 24.85 | 25.30 | 0.00 | - | 3 | 30 | 62.38% |
| SEDG250117P00070000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 21.51 | 25.30 | 25.70 | 0.00 | - | 4 | 1,263 | 61.74% |
| SEDG250620P00070000 | 2024-05-17 2:45PM EDT | 2025-06-20 | 27.39 | 27.25 | 27.90 | +4.14 | +17.81% | 1 | 242 | 59.41% |
| SEDG250919P00070000 | 2024-05-02 9:31AM EDT | 2025-09-19 | 25.30 | 24.75 | 31.60 | 0.00 | - | 1 | 20 | 56.38% |
| SEDG260116P00070000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 27.00 | 28.05 | 29.70 | 0.00 | - | 2 | 228 | 53.45% |
