Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524C00064000 | 2024-05-16 3:46PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 10 | 102.73% |
SEDG240531C00064000 | 2024-05-16 1:59PM EDT | 2024-05-31 | 0.18 | 0.03 | 0.25 | 0.00 | - | 1 | 10 | 84.18% |
SEDG240607C00064000 | 2024-05-14 10:50AM EDT | 2024-06-07 | 0.71 | 0.07 | 0.39 | 0.00 | - | 1 | 7 | 74.90% |
SEDG240628C00064000 | 2024-05-14 9:33AM EDT | 2024-06-28 | 2.50 | 0.39 | 1.09 | +2.50 | - | 8 | 9 | 69.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524P00064000 | 2024-05-17 11:14AM EDT | 2024-05-24 | 13.51 | 14.30 | 15.70 | +5.36 | +65.77% | 2 | 3 | 118.75% |
SEDG240531P00064000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 8.35 | 14.15 | 16.60 | 0.00 | - | 2 | 8 | 136.52% |
SEDG240607P00064000 | 2024-05-07 9:39AM EDT | 2024-06-07 | 9.73 | 12.20 | 18.80 | 0.00 | - | 20 | 26 | 172.22% |