Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240531C00062000 | 2024-05-23 10:53AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SEDG240607C00062000 | 2024-05-24 2:30PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SEDG240614C00062000 | 2024-05-21 3:02PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SEDG240621C00062000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SEDG240628C00062000 | 2024-05-13 12:33PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SEDG240705C00062000 | 2024-05-28 1:21PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240531P00062000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SEDG240607P00062000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEDG240614P00062000 | 2024-05-21 1:06PM EDT | 2024-06-14 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |