Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524C00059000 | 2024-05-17 10:20AM EDT | 2024-05-24 | 0.12 | 0.03 | 0.14 | -0.07 | -36.84% | 2 | 127 | 85.94% |
SEDG240531C00059000 | 2024-05-17 1:53PM EDT | 2024-05-31 | 0.29 | 0.15 | 0.19 | -0.66 | -69.47% | 5 | 24 | 66.99% |
SEDG240607C00059000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 7.90 | 0.20 | 0.45 | 0.00 | - | 23 | 33 | 62.89% |
SEDG240614C00059000 | 2024-05-15 11:52AM EDT | 2024-06-14 | 2.07 | 0.54 | 0.80 | 0.00 | - | 1 | 52 | 66.50% |
SEDG240628C00059000 | 2024-05-16 1:23PM EDT | 2024-06-28 | 2.02 | 0.85 | 1.44 | +2.02 | - | - | 1 | 64.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524P00059000 | 2024-05-07 2:13PM EDT | 2024-05-24 | 6.15 | 10.10 | 10.75 | 0.00 | - | 13 | 60 | 97.27% |
SEDG240531P00059000 | 2024-05-10 10:57AM EDT | 2024-05-31 | 9.19 | 10.40 | 11.75 | 0.00 | - | 1 | 26 | 86.91% |
SEDG240607P00059000 | 2024-05-06 3:14PM EDT | 2024-06-07 | 6.45 | 10.05 | 13.15 | 0.00 | - | 14 | 51 | 88.77% |
SEDG240628P00059000 | 2024-05-13 10:05AM EDT | 2024-06-28 | 9.32 | 10.65 | 11.75 | +9.32 | - | 1 | 1 | 52.44% |