Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240531C00048000 | 2024-05-28 2:56PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 107 | 0.00% |
SEDG240607C00048000 | 2024-05-28 3:21PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
SEDG240614C00048000 | 2024-05-24 12:50PM EDT | 2024-06-14 | 3.63 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
SEDG240621C00048000 | 2024-05-28 1:49PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 0.00% |
SEDG240628C00048000 | 2024-05-22 10:53AM EDT | 2024-06-28 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240531P00048000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 45 | 153 | 12.50% |
SEDG240607P00048000 | 2024-05-28 3:29PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 6.25% |
SEDG240614P00048000 | 2024-05-23 1:00PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
SEDG240621P00048000 | 2024-05-23 3:19PM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 376 | 3.13% |
SEDG240628P00048000 | 2024-05-24 12:04PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
SEDG240705P00048000 | 2024-05-28 9:50AM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |