Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628C00041000 | 2024-05-22 12:19PM EDT | 2024-06-28 | 13.05 | 8.50 | 9.55 | 0.00 | - | - | 1 | 81.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240531P00041000 | 2024-05-29 2:02PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | -0.17 | -85.00% | 8 | 50 | 92.19% |
SEDG240607P00041000 | 2024-05-29 3:11PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 10 | 20 | 67.97% |
SEDG240614P00041000 | 2024-05-29 10:04AM EDT | 2024-06-14 | 0.37 | 0.37 | 0.50 | -0.11 | -22.92% | 3 | 4 | 69.63% |
SEDG240621P00041000 | 2024-05-24 11:46AM EDT | 2024-06-21 | 0.74 | 0.63 | 0.70 | 0.00 | - | 2 | 19 | 67.33% |
SEDG240628P00041000 | 2024-05-29 1:51PM EDT | 2024-06-28 | 0.96 | 0.80 | 0.99 | -0.04 | -4.00% | 2 | 16 | 66.11% |
SEDG240705P00041000 | 2024-05-29 10:49AM EDT | 2024-07-05 | 1.09 | 0.68 | 1.52 | +0.19 | +21.11% | 1 | 1 | 64.80% |