La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 389,96 -68,02 (-0,11 %)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00040000 | 2024-05-16 11:41AM EDT | 2024-05-24 | 11.06 | 8.40 | 8.95 | 0.00 | - | 1 | 1 | 111.52% |
| SEDG240607C00040000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 14.20 | 8.45 | 9.40 | +14.20 | - | - | 1 | 73.73% |
| SEDG240621C00040000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 10.25 | 9.15 | 11.00 | -1.09 | -9.61% | 3 | 40 | 88.33% |
| SEDG240719C00040000 | 2024-05-10 3:47PM EDT | 2024-07-19 | 11.60 | 9.30 | 10.75 | 0.00 | - | 14 | 38 | 64.53% |
| SEDG240920C00040000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 18.58 | 11.55 | 14.00 | 0.00 | - | 2 | 4 | 77.08% |
| SEDG241220C00040000 | 2024-05-17 3:17PM EDT | 2024-12-20 | 16.15 | 15.45 | 16.00 | -2.35 | -12.70% | 1 | 2 | 82.79% |
| SEDG250117C00040000 | 2024-05-10 12:53PM EDT | 2025-01-17 | 18.04 | 14.75 | 16.55 | 0.00 | - | 3 | 23 | 77.32% |
| SEDG250620C00040000 | 2024-02-29 12:38PM EDT | 2025-06-20 | 36.50 | 38.85 | 39.75 | 0.00 | - | - | 25 | 241.48% |
| SEDG250919C00040000 | 2024-02-16 3:47PM EDT | 2025-09-19 | 55.00 | 28.80 | 33.35 | 0.00 | - | 1 | 4 | 146.92% |
| SEDG260116C00040000 | 2024-05-13 10:34AM EDT | 2026-01-16 | 25.30 | 21.70 | 22.60 | 0.00 | - | 6 | 34 | 81.24% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00040000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.12 | 0.00 | - | 118 | 337 | 83.59% |
| SEDG240531P00040000 | 2024-05-17 2:51PM EDT | 2024-05-31 | 0.13 | 0.14 | 0.18 | +0.06 | +85.71% | 3 | 59 | 66.99% |
| SEDG240607P00040000 | 2024-05-16 2:37PM EDT | 2024-06-07 | 0.28 | 0.34 | 0.60 | 0.00 | - | 7 | 137 | 71.68% |
| SEDG240614P00040000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.55 | 0.44 | 1.34 | -0.03 | -5.17% | 3 | 105 | 76.56% |
| SEDG240621P00040000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.93 | +0.23 | +37.10% | 106 | 1,383 | 68.21% |
| SEDG240628P00040000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 1.05 | 1.01 | 1.18 | +0.18 | +20.69% | 9 | 149 | 67.29% |
| SEDG240719P00040000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 1.44 | 1.66 | 1.77 | +0.03 | +2.13% | 2 | 67 | 66.31% |
| SEDG240920P00040000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 3.80 | 3.75 | 3.90 | +0.30 | +8.57% | 14 | 3,248 | 71.17% |
| SEDG241220P00040000 | 2024-05-17 1:47PM EDT | 2024-12-20 | 5.62 | 5.85 | 6.00 | -0.08 | -1.40% | 5 | 419 | 71.48% |
| SEDG250117P00040000 | 2024-05-17 3:44PM EDT | 2025-01-17 | 6.32 | 6.30 | 7.95 | +0.77 | +13.87% | 18 | 1,601 | 76.47% |
| SEDG250620P00040000 | 2024-05-17 3:24PM EDT | 2025-06-20 | 8.30 | 8.30 | 8.50 | +0.23 | +2.85% | 1 | 4 | 67.53% |
| SEDG250919P00040000 | 2024-05-17 9:41AM EDT | 2025-09-19 | 9.10 | 9.30 | 10.30 | +0.36 | +4.12% | 1 | 27 | 68.57% |
| SEDG260116P00040000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 8.83 | 10.30 | 11.35 | 0.00 | - | 5 | 55 | 66.55% |
