La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 083,86 -462,05 (-0,75 %)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00100000 | 2024-05-16 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 315 | 268.75% |
| SEDG240531C00100000 | 2024-05-16 2:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 146.09% |
| SEDG240621C00100000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | -0.03 | -37.50% | 2 | 1,364 | 103.52% |
| SEDG240719C00100000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.37 | 0.00 | - | 18 | 129 | 86.52% |
| SEDG240920C00100000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.55 | -0.12 | -16.67% | 5 | 733 | 72.66% |
| SEDG241220C00100000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 2.02 | 1.82 | 2.05 | -0.98 | -32.67% | 10 | 316 | 74.90% |
| SEDG250117C00100000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 2.35 | 2.30 | 2.39 | -0.40 | -14.55% | 14 | 1,257 | 74.46% |
| SEDG250620C00100000 | 2024-05-13 10:13AM EDT | 2025-06-20 | 5.40 | 4.50 | 4.85 | 0.00 | - | 1 | 50 | 73.28% |
| SEDG250919C00100000 | 2024-05-17 1:56PM EDT | 2025-09-19 | 6.50 | 5.85 | 6.30 | -4.50 | -40.91% | 1 | 52 | 73.19% |
| SEDG260116C00100000 | 2024-05-16 2:49PM EDT | 2026-01-16 | 8.60 | 7.10 | 7.90 | 0.00 | - | 3 | 273 | 71.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00100000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 47.15 | 48.90 | 53.95 | 0.00 | - | 12 | 4 | 199.90% |
| SEDG240719P00100000 | 2024-05-14 11:50AM EDT | 2024-07-19 | 46.10 | 47.25 | 55.05 | 0.00 | - | 2 | 0 | 166.99% |
| SEDG240920P00100000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 48.50 | 48.60 | 55.00 | 0.00 | - | 3 | 16 | 62.11% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 46.00 | 51.40 | 52.20 | 0.00 | - | 4 | 5 | 57.08% |
| SEDG250117P00100000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 50.22 | 51.70 | 52.45 | 0.00 | - | 1 | 1,983 | 51.37% |
| SEDG250620P00100000 | 2024-04-18 2:57PM EDT | 2025-06-20 | 48.50 | 50.15 | 54.25 | 0.00 | - | 102 | 100 | 60.64% |
| SEDG250919P00100000 | 2024-05-13 12:25PM EDT | 2025-09-19 | 50.00 | 52.35 | 53.95 | 0.00 | - | 1 | 25 | 52.78% |
| SEDG260116P00100000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 47.98 | 52.80 | 56.05 | 0.00 | - | 1 | 110 | 50.07% |
