La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 623,90 +428,36 (+0,69 %)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00030000 | 2024-05-22 10:20AM EDT | 30.00 | 24.82 | 22.15 | 22.75 | 0.00 | - | - | 1 | 91.19% |
| SEDG241220C00035000 | 2024-04-25 10:43AM EDT | 35.00 | 25.70 | 17.75 | 18.75 | 0.00 | - | - | 5 | 79.61% |
| SEDG241220C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 15.20 | 14.75 | 16.35 | 0.00 | - | 2 | 4 | 80.54% |
| SEDG241220C00045000 | 2024-05-14 11:09AM EDT | 45.00 | 17.25 | 13.00 | 13.80 | 0.00 | - | - | 1 | 82.28% |
| SEDG241220C00050000 | 2024-05-31 9:41AM EDT | 50.00 | 12.50 | 11.30 | 11.55 | +1.05 | +9.17% | 17 | 32 | 82.43% |
| SEDG241220C00055000 | 2024-05-31 3:56PM EDT | 55.00 | 9.60 | 9.40 | 9.70 | -0.09 | -0.93% | 3 | 51 | 81.15% |
| SEDG241220C00060000 | 2024-05-29 3:14PM EDT | 60.00 | 8.25 | 7.90 | 8.15 | 0.00 | - | 17 | 179 | 80.49% |
| SEDG241220C00065000 | 2024-05-30 9:39AM EDT | 65.00 | 7.15 | 6.60 | 6.90 | 0.00 | - | 10 | 373 | 79.98% |
| SEDG241220C00070000 | 2024-05-30 11:00AM EDT | 70.00 | 5.65 | 5.40 | 5.90 | 0.00 | - | 8 | 151 | 79.32% |
| SEDG241220C00075000 | 2024-05-29 9:50AM EDT | 75.00 | 4.90 | 4.50 | 5.75 | 0.00 | - | 1 | 55 | 81.71% |
| SEDG241220C00080000 | 2024-05-30 10:53AM EDT | 80.00 | 4.05 | 3.10 | 4.10 | 0.00 | - | 1 | 27 | 75.32% |
| SEDG241220C00085000 | 2024-05-31 9:33AM EDT | 85.00 | 3.65 | 3.25 | 3.50 | -0.65 | -15.12% | 4 | 46 | 78.27% |
| SEDG241220C00090000 | 2024-05-30 12:27PM EDT | 90.00 | 3.07 | 2.50 | 2.99 | 0.00 | - | 3 | 31 | 77.05% |
| SEDG241220C00095000 | 2024-05-20 9:30AM EDT | 95.00 | 2.01 | 1.65 | 2.88 | 0.00 | - | 1 | 22 | 76.32% |
| SEDG241220C00100000 | 2024-05-29 10:15AM EDT | 100.00 | 2.34 | 1.32 | 2.47 | 0.00 | - | 30 | 304 | 75.95% |
| SEDG241220C00105000 | 2024-05-22 11:17AM EDT | 105.00 | 2.39 | 1.68 | 1.94 | 0.00 | - | 9 | 22 | 78.27% |
| SEDG241220C00110000 | 2024-05-29 9:33AM EDT | 110.00 | 1.40 | 1.43 | 1.69 | 0.00 | - | 7 | 358 | 78.30% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220P00025000 | 2024-05-30 2:26PM EDT | 25.00 | 1.35 | 1.33 | 1.49 | 0.00 | - | 3 | 8 | 81.93% |
| SEDG241220P00030000 | 2024-05-24 3:22PM EDT | 30.00 | 2.68 | 2.44 | 2.62 | 0.00 | - | 4 | 51 | 79.61% |
| SEDG241220P00035000 | 2024-05-31 10:47AM EDT | 35.00 | 4.11 | 3.95 | 4.10 | +0.01 | +0.24% | 20 | 313 | 77.30% |
| SEDG241220P00040000 | 2024-05-29 10:23AM EDT | 40.00 | 5.94 | 5.85 | 6.05 | 0.00 | - | 2 | 513 | 75.42% |
| SEDG241220P00045000 | 2024-05-28 11:37AM EDT | 45.00 | 8.18 | 8.15 | 8.40 | 0.00 | - | 2 | 693 | 73.71% |
| SEDG241220P00050000 | 2024-05-31 10:57AM EDT | 50.00 | 11.15 | 10.85 | 11.15 | +0.15 | +1.36% | 1 | 586 | 72.27% |
| SEDG241220P00055000 | 2024-05-29 2:46PM EDT | 55.00 | 13.95 | 13.90 | 14.25 | 0.00 | - | 9 | 152 | 70.92% |
| SEDG241220P00060000 | 2024-05-22 2:14PM EDT | 60.00 | 15.90 | 17.25 | 17.60 | 0.00 | - | 9 | 71 | 69.39% |
| SEDG241220P00065000 | 2024-05-30 1:40PM EDT | 65.00 | 20.64 | 20.80 | 21.25 | 0.00 | - | 1 | 174 | 67.71% |
| SEDG241220P00070000 | 2024-05-23 2:48PM EDT | 70.00 | 25.93 | 24.60 | 25.15 | 0.00 | - | 1 | 32 | 66.09% |
| SEDG241220P00075000 | 2024-05-22 10:52AM EDT | 75.00 | 26.41 | 27.95 | 29.30 | 0.00 | - | 10 | 46 | 61.77% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 80.00 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 85.00 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG241220P00090000 | 2024-05-28 2:56PM EDT | 90.00 | 42.00 | 41.85 | 43.20 | 0.00 | - | 11 | 32 | 64.45% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 95.00 | 45.25 | 45.35 | 48.40 | 0.00 | - | 1 | 2 | 59.38% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 100.00 | 46.00 | 51.20 | 51.85 | 0.00 | - | 4 | 5 | 56.25% |
| SEDG241220P00105000 | 2024-05-16 11:36AM EDT | 105.00 | 54.48 | 54.85 | 58.95 | 0.00 | - | - | 1 | 66.02% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 110.00 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
