La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 364,89 +120,06 (+0,19 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607C00080000 | 2024-05-31 12:29PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.06 | -0.03 | -75.00% | 94 | 489 | 62.11% |
| SE240614C00080000 | 2024-05-30 10:52AM EDT | 2024-06-14 | 0.11 | 0.03 | 0.21 | 0.00 | - | 4 | 49 | 51.76% |
| SE240621C00080000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.20 | -0.02 | -13.33% | 37 | 9,404 | 46.29% |
| SE240628C00080000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 0.25 | 0.21 | 0.32 | -0.04 | -13.79% | 2 | 106 | 44.34% |
| SE240705C00080000 | 2024-05-29 1:13PM EDT | 2024-07-05 | 0.45 | 0.30 | 0.40 | 0.00 | - | 507 | 512 | 41.80% |
| SE240719C00080000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 0.64 | 0.63 | 0.87 | 0.00 | - | 31 | 2,083 | 44.09% |
| SE240816C00080000 | 2024-05-31 12:29PM EDT | 2024-08-16 | 2.00 | 2.20 | 2.47 | -0.14 | -6.54% | 24 | 1,646 | 51.17% |
| SE240920C00080000 | 2024-05-31 10:55AM EDT | 2024-09-20 | 2.89 | 3.20 | 3.40 | -0.26 | -8.25% | 19 | 2,419 | 50.61% |
| SE241018C00080000 | 2024-05-28 2:43PM EDT | 2024-10-18 | 4.55 | 2.97 | 4.60 | 0.00 | - | 45 | 206 | 53.08% |
| SE241115C00080000 | 2024-05-31 3:07PM EDT | 2024-11-15 | 5.05 | 4.25 | 5.60 | -0.25 | -4.72% | 31 | 391 | 50.32% |
| SE250117C00080000 | 2024-05-31 9:51AM EDT | 2025-01-17 | 6.50 | 6.60 | 6.95 | -0.20 | -2.99% | 21 | 9,790 | 51.84% |
| SE250321C00080000 | 2024-05-31 12:38PM EDT | 2025-03-21 | 8.00 | 7.15 | 8.95 | -1.48 | -15.61% | 6 | 3,287 | 51.29% |
| SE250620C00080000 | 2024-05-31 3:25PM EDT | 2025-06-20 | 10.85 | 10.80 | 11.25 | -1.00 | -8.44% | 5 | 132 | 55.60% |
| SE251219C00080000 | 2024-05-29 9:35AM EDT | 2025-12-19 | 15.20 | 12.50 | 15.10 | 0.00 | - | 1 | 3,313 | 54.08% |
| SE260116C00080000 | 2024-05-29 10:11AM EDT | 2026-01-16 | 14.65 | 14.00 | 15.85 | -0.70 | -4.56% | 2 | 266 | 56.08% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240607P00080000 | 2024-05-31 9:57AM EDT | 2024-06-07 | 13.15 | 10.00 | 14.55 | +3.15 | +31.50% | 1 | 25 | 172.75% |
| SE240621P00080000 | 2024-05-22 12:57PM EDT | 2024-06-21 | 7.43 | 11.15 | 13.75 | 0.00 | - | 1 | 13 | 77.91% |
| SE240705P00080000 | 2024-05-30 9:57AM EDT | 2024-07-05 | 12.84 | 12.05 | 15.00 | 0.00 | - | 1 | 1 | 55.76% |
| SE240719P00080000 | 2024-05-29 11:37AM EDT | 2024-07-19 | 12.24 | 11.80 | 14.55 | 0.00 | - | 10 | 97 | 61.08% |
| SE240816P00080000 | 2024-05-31 11:24AM EDT | 2024-08-16 | 14.85 | 12.75 | 14.20 | +3.80 | +34.39% | 36 | 149 | 44.95% |
| SE240920P00080000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 15.00 | 14.30 | 15.50 | 0.00 | - | 1 | 44 | 47.75% |
| SE241018P00080000 | 2024-05-22 11:21AM EDT | 2024-10-18 | 11.72 | 14.30 | 15.40 | 0.00 | - | 2 | 41 | 41.98% |
| SE241115P00080000 | 2024-05-23 12:20PM EDT | 2024-11-15 | 13.85 | 15.45 | 16.25 | 0.00 | - | 3 | 16 | 43.53% |
| SE250117P00080000 | 2024-05-28 10:07AM EDT | 2025-01-17 | 17.40 | 16.80 | 17.15 | 0.00 | - | 3 | 1,055 | 41.64% |
| SE251219P00080000 | 2024-05-22 9:43AM EDT | 2025-12-19 | 19.85 | 19.50 | 23.75 | 0.00 | - | 1 | 13 | 46.56% |
| SE260116P00080000 | 2024-05-29 2:52PM EDT | 2026-01-16 | 22.15 | 20.85 | 22.35 | 0.00 | - | 4 | 10 | 41.38% |
