La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 158,12 -492,84 (-0,83 %)
Sea Limited (SE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00075000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.11 | 0.00 | - | 144 | 165 | 65.23% |
| SE240510C00075000 | 2024-04-26 10:02AM EDT | 2024-05-10 | 0.13 | 0.05 | 0.22 | -0.07 | -35.00% | 7 | 20 | 53.42% |
| SE240517C00075000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.85 | 0.83 | 0.85 | -0.01 | -1.16% | 195 | 1,206 | 69.24% |
| SE240524C00075000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 1.53 | 1.52 | 1.61 | -0.07 | -4.38% | 9 | 154 | 75.05% |
| SE240531C00075000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 1.76 | 1.36 | 1.78 | -0.02 | -1.12% | 1 | 10 | 67.19% |
| SE240621C00075000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 2.36 | 2.17 | 2.37 | -0.04 | -1.67% | 102 | 2,688 | 62.06% |
| SE240816C00075000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 4.45 | 4.40 | 4.65 | -0.25 | -5.32% | 5 | 254 | 61.98% |
| SE240920C00075000 | 2024-04-26 12:58PM EDT | 2024-09-20 | 5.55 | 5.55 | 5.70 | -0.06 | -1.07% | 4 | 7,697 | 61.33% |
| SE241115C00075000 | 2024-04-25 11:45AM EDT | 2024-11-15 | 7.45 | 6.35 | 7.45 | 0.00 | - | 1 | 1,355 | 59.17% |
| SE250117C00075000 | 2024-04-26 10:28AM EDT | 2025-01-17 | 8.69 | 7.80 | 8.90 | -0.11 | -1.25% | 1 | 18,315 | 58.53% |
| SE250620C00075000 | 2024-04-26 2:14PM EDT | 2025-06-20 | 12.60 | 12.50 | 12.80 | +4.45 | +54.60% | 1 | 60 | 62.58% |
| SE251219C00075000 | 2024-04-22 10:44AM EDT | 2025-12-19 | 14.00 | 16.05 | 16.45 | 0.00 | - | 6 | 471 | 63.56% |
| SE260116C00075000 | 2024-04-26 12:37PM EDT | 2026-01-16 | 16.05 | 15.60 | 16.90 | -0.30 | -1.83% | 26 | 35 | 62.12% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00075000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 12.48 | 12.55 | 12.95 | 0.00 | - | 1 | 118 | 62.70% |
| SE240621P00075000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 13.80 | 13.85 | 15.00 | 0.00 | - | 6 | 46 | 62.26% |
| SE240816P00075000 | 2024-03-21 10:05AM EDT | 2024-08-16 | 21.15 | 19.90 | 22.55 | 0.00 | - | 1 | 7 | 95.53% |
| SE240920P00075000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 17.05 | 16.25 | 17.40 | 0.00 | - | 9 | 5 | 55.18% |
| SE250117P00075000 | 2024-04-26 1:52PM EDT | 2025-01-17 | 18.45 | 18.35 | 18.70 | -0.19 | -1.02% | 1 | 1,695 | 50.10% |
| SE251219P00075000 | 2024-03-12 1:54PM EDT | 2025-12-19 | 26.69 | 26.45 | 28.00 | 0.00 | - | 5 | 99 | 59.92% |
