Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240524C00073000 | 2024-05-20 11:27AM EDT | 2024-05-24 | 1.10 | 1.08 | 1.12 | -0.88 | -44.44% | 173 | 431 | 41.16% |
SE240531C00073000 | 2024-05-20 11:27AM EDT | 2024-05-31 | 1.70 | 1.69 | 1.76 | -1.01 | -37.27% | 28 | 110 | 38.87% |
SE240607C00073000 | 2024-05-17 1:41PM EDT | 2024-06-07 | 3.35 | 2.20 | 2.47 | 0.00 | - | 4 | 41 | 41.68% |
SE240614C00073000 | 2024-05-20 10:16AM EDT | 2024-06-14 | 2.65 | 2.71 | 2.87 | -1.00 | -27.40% | 8 | 31 | 40.82% |
SE240628C00073000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 4.59 | 3.45 | 3.95 | 0.00 | - | 2 | 3 | 44.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240524P00073000 | 2024-05-20 11:07AM EDT | 2024-05-24 | 1.79 | 1.57 | 1.65 | +0.65 | +57.02% | 29 | 65 | 39.21% |
SE240531P00073000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 2.17 | 2.13 | 2.22 | +0.57 | +35.62% | 4 | 38 | 36.28% |
SE240607P00073000 | 2024-05-17 1:44PM EDT | 2024-06-07 | 2.02 | 2.56 | 2.82 | 0.00 | - | 102 | 100 | 37.96% |
SE240614P00073000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 2.55 | 2.95 | 3.20 | 0.00 | - | 3 | 9 | 37.38% |
SE240628P00073000 | 2024-05-17 3:16PM EDT | 2024-06-28 | 3.05 | 3.60 | 3.85 | 0.00 | - | 19 | 23 | 36.94% |