Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00067000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.39 | 0.34 | 0.38 | -0.13 | -25.00% | 175 | 168 | 50.49% |
SE240510C00067000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.88 | 0.46 | 0.90 | -0.13 | -12.87% | 36 | 20 | 49.71% |
SE240524C00067000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 3.54 | 3.50 | 3.65 | -0.26 | -6.84% | 13 | 9 | 76.73% |