Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00066000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.55 | 0.52 | 0.57 | -0.15 | -21.43% | 85 | 170 | 50.54% |
SE240510C00066000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 1.07 | 0.98 | 1.16 | -0.28 | -20.74% | 3 | 92 | 49.76% |
SE240524C00066000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 3.65 | 3.80 | 4.05 | -0.10 | -2.67% | 401 | 23 | 76.66% |
SE240531C00066000 | 2024-04-26 10:13AM EDT | 2024-05-31 | 4.40 | 2.62 | 4.25 | +0.15 | +3.53% | 1 | 3 | 61.84% |