La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 288,94 +524,76 (+0,89 %)
Sea Limited (SE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240503C00065000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.84 | 0.75 | 0.81 | -0.16 | -16.00% | 370 | 433 | 50.98% |
| SE240510C00065000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 1.51 | 1.30 | 1.49 | -0.11 | -6.79% | 55 | 412 | 50.10% |
| SE240517C00065000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 3.25 | 3.10 | 3.25 | -0.48 | -12.87% | 103 | 6,648 | 69.73% |
| SE240524C00065000 | 2024-04-26 11:03AM EDT | 2024-05-24 | 4.25 | 2.79 | 4.45 | -0.20 | -4.49% | 11 | 49 | 66.58% |
| SE240531C00065000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 4.50 | 4.40 | 4.65 | -0.15 | -3.23% | 1 | 46 | 71.17% |
| SE240621C00065000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 5.35 | 5.25 | 5.30 | +0.05 | +0.94% | 47 | 9,386 | 63.67% |
| SE240719C00065000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 6.47 | 6.10 | 6.20 | +0.32 | +5.20% | 25 | 126 | 59.14% |
| SE240816C00065000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 7.83 | 7.80 | 7.95 | +0.13 | +1.69% | 9 | 423 | 63.64% |
| SE240920C00065000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 8.95 | 8.95 | 9.05 | -0.15 | -1.65% | 16 | 273 | 62.61% |
| SE241115C00065000 | 2024-04-26 10:45AM EDT | 2024-11-15 | 10.55 | 10.40 | 11.00 | +0.32 | +3.13% | 6 | 45 | 62.43% |
| SE250117C00065000 | 2024-04-26 2:42PM EDT | 2025-01-17 | 12.55 | 12.15 | 12.50 | +0.38 | +3.12% | 1 | 2,374 | 62.23% |
| SE250620C00065000 | 2024-04-26 12:03PM EDT | 2025-06-20 | 15.65 | 15.90 | 16.40 | +1.23 | +8.53% | 1 | 116 | 64.18% |
| SE251219C00065000 | 2024-04-24 12:41PM EDT | 2025-12-19 | 19.69 | 17.75 | 19.90 | 0.00 | - | 3 | 653 | 62.35% |
| SE260116C00065000 | 2024-04-26 2:15PM EDT | 2026-01-16 | 20.00 | 18.95 | 21.25 | +0.01 | +0.05% | 4 | 121 | 65.10% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00065000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 5.00 | 5.05 | 5.20 | -0.15 | -2.91% | 5 | 989 | 66.46% |
| SE240524P00065000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 6.70 | 6.05 | 6.25 | 0.00 | - | 5 | 4 | 72.31% |
| SE240621P00065000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 6.95 | 6.90 | 7.00 | -0.25 | -3.47% | 6 | 767 | 58.90% |
| SE240719P00065000 | 2024-04-26 3:29PM EDT | 2024-07-19 | 7.60 | 7.50 | 7.65 | +0.05 | +0.66% | 8 | 124 | 53.17% |
| SE240816P00065000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 9.03 | 8.90 | 9.05 | +0.12 | +1.35% | 6 | 277 | 56.12% |
| SE240920P00065000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 9.90 | 9.75 | 9.90 | 0.00 | - | 3 | 991 | 54.30% |
| SE241115P00065000 | 2024-04-05 2:31PM EDT | 2024-11-15 | 15.50 | 11.00 | 11.25 | 0.00 | - | 179 | 181 | 53.16% |
| SE250117P00065000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 12.55 | 12.10 | 12.30 | 0.00 | - | 2 | 1,313 | 51.49% |
| SE250620P00065000 | 2024-04-24 10:21AM EDT | 2025-06-20 | 14.73 | 14.55 | 14.85 | 0.00 | - | 2 | 12 | 50.41% |
| SE251219P00065000 | 2024-04-26 2:58PM EDT | 2025-12-19 | 17.03 | 16.70 | 17.65 | +0.08 | +0.47% | 22 | 76 | 50.01% |
| SE260116P00065000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 16.77 | 17.00 | 18.35 | 0.00 | - | 1 | 9 | 50.46% |
