Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00063000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.62 | 1.53 | 1.58 | -0.17 | -9.50% | 120 | 229 | 50.49% |
SE240510C00063000 | 2024-04-26 1:07PM EDT | 2024-05-10 | 2.18 | 2.03 | 2.47 | -0.17 | -7.23% | 17 | 118 | 53.61% |
SE240524C00063000 | 2024-04-25 2:51PM EDT | 2024-05-24 | 5.47 | 4.40 | 5.35 | +0.07 | +1.30% | 1 | 63 | 72.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503P00063000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 1.69 | 1.61 | 1.67 | -0.21 | -11.05% | 178 | 1,526 | 49.71% |
SE240510P00063000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 2.30 | 2.16 | 2.80 | -0.33 | -12.55% | 31 | 27 | 50.88% |