Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00062000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 5.50 | 9.10 | 10.55 | 0.00 | - | 3 | 654 | 153.52% |
SE240524C00062000 | 2024-05-16 2:26PM EDT | 2024-05-24 | 10.35 | 8.50 | 9.95 | +5.33 | +106.18% | 15 | 83 | 78.52% |
SE240531C00062000 | 2024-05-16 11:34AM EDT | 2024-05-31 | 9.92 | 9.10 | 10.10 | +2.67 | +36.83% | 4 | 6 | 63.87% |
SE240607C00062000 | 2024-05-13 10:00AM EDT | 2024-06-07 | 6.15 | 8.25 | 10.20 | 0.00 | - | 5 | 30 | 55.86% |
SE240614C00062000 | 2024-05-15 9:42AM EDT | 2024-06-14 | 6.75 | 9.85 | 10.85 | 0.00 | - | 10 | 22 | 52.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00062000 | 2024-05-16 2:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 104 | 2,047 | 89.06% |
SE240524P00062000 | 2024-05-16 12:21PM EDT | 2024-05-24 | 0.22 | 0.05 | 0.18 | +0.05 | +29.41% | 2 | 30 | 54.49% |
SE240531P00062000 | 2024-05-16 2:20PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.17 | -0.17 | -58.62% | 28 | 47 | 44.34% |
SE240607P00062000 | 2024-05-14 10:49AM EDT | 2024-06-07 | 0.70 | 0.20 | 0.50 | 0.00 | - | 13 | 12 | 48.83% |
SE240614P00062000 | 2024-05-14 9:40AM EDT | 2024-06-14 | 1.50 | 0.34 | 0.45 | 0.00 | - | 1 | 7 | 41.46% |
SE240628P00062000 | 2024-05-16 3:03PM EDT | 2024-06-28 | 0.65 | 0.59 | 0.85 | -0.66 | -50.38% | 3 | 6 | 41.99% |