Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00058000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 5.10 | 4.30 | 5.35 | -0.05 | -0.97% | 3 | 450 | 62.21% |
SE240510C00058000 | 2024-04-25 10:42AM EDT | 2024-05-10 | 5.26 | 4.45 | 6.70 | 0.00 | - | 1 | 36 | 50.93% |
SE240524C00058000 | 2024-04-26 10:50AM EDT | 2024-05-24 | 7.55 | 6.45 | 8.10 | +3.20 | +73.56% | 10 | 17 | 66.43% |
SE240531C00058000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 4.00 | 7.70 | 8.25 | 0.00 | - | - | 10 | 69.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503P00058000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.21 | 0.19 | 0.23 | -0.12 | -36.36% | 51 | 1,152 | 48.63% |
SE240510P00058000 | 2024-04-26 12:32PM EDT | 2024-05-10 | 0.71 | 0.49 | 0.89 | +0.04 | +5.97% | 2 | 13 | 50.20% |
SE240524P00058000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 4.35 | 2.71 | 2.84 | 0.00 | - | 1 | 2 | 72.36% |