Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00057000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 6.07 | 5.95 | 6.30 | -0.76 | -11.13% | 48 | 144 | 62.99% |
SE240510C00057000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 6.35 | 4.85 | 6.60 | -0.54 | -7.84% | 4 | 42 | 60.45% |
SE240524C00057000 | 2024-04-24 10:10AM EDT | 2024-05-24 | 9.73 | 7.45 | 8.70 | 0.00 | - | 1 | 6 | 70.26% |
SE240531C00057000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 7.90 | 7.10 | 8.90 | 0.00 | - | 4 | 15 | 61.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503P00057000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.15 | -0.07 | -33.33% | 40 | 1,369 | 52.34% |
SE240510P00057000 | 2024-04-25 1:44PM EDT | 2024-05-10 | 0.45 | 0.33 | 0.60 | -0.02 | -4.26% | 30 | 62 | 51.03% |
SE240524P00057000 | 2024-04-24 1:14PM EDT | 2024-05-24 | 2.54 | 2.34 | 2.49 | 0.00 | - | 36 | 45 | 73.78% |