Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00056000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 6.98 | 5.35 | 7.25 | -0.21 | -2.92% | 34 | 110 | 73.73% |
SE240510C00056000 | 2024-04-26 12:00PM EDT | 2024-05-10 | 6.70 | 7.10 | 8.30 | -0.90 | -11.84% | 2 | 309 | 67.97% |
SE240524C00056000 | 2024-04-22 9:37AM EDT | 2024-05-24 | 8.05 | 8.95 | 9.50 | 0.00 | - | 3 | 148 | 77.49% |
SE240531C00056000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 7.67 | 8.50 | 9.55 | 0.00 | - | 3 | 100 | 66.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503P00056000 | 2024-04-26 11:48AM EDT | 2024-05-03 | 0.11 | 0.06 | 0.11 | -0.03 | -21.43% | 3 | 87 | 50.39% |
SE240510P00056000 | 2024-04-26 2:27PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.30 | -0.18 | -41.86% | 1 | 32 | 48.24% |
SE240524P00056000 | 2024-04-26 2:08PM EDT | 2024-05-24 | 2.12 | 2.05 | 2.46 | -1.44 | -40.45% | 2 | 7 | 75.54% |
SE240531P00056000 | 2024-04-26 11:09AM EDT | 2024-05-31 | 2.41 | 2.19 | 4.05 | -0.16 | -6.23% | 1 | 3 | 81.05% |