Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503C00054000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 8.57 | 8.00 | 9.80 | -1.61 | -15.82% | 6 | 68 | 55.47% |
SE240510C00054000 | 2024-04-26 10:50AM EDT | 2024-05-10 | 8.64 | 7.05 | 9.55 | +5.44 | +170.00% | 1 | 9 | 75.88% |
SE240524C00054000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 11.96 | 10.25 | 10.90 | 0.00 | - | 1 | 40 | 76.64% |
SE240531C00054000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 10.84 | 10.20 | 11.00 | 0.00 | - | 2 | 4 | 68.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SE240503P00054000 | 2024-04-26 2:11PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 10 | 156 | 55.47% |
SE240510P00054000 | 2024-04-23 1:16PM EDT | 2024-05-10 | 0.35 | 0.11 | 0.16 | 0.00 | - | 14 | 39 | 50.78% |
SE240524P00054000 | 2024-04-26 2:16PM EDT | 2024-05-24 | 1.55 | 1.54 | 1.61 | -1.22 | -44.04% | 6 | 13 | 73.78% |